Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.038,50 +79,00 (+0,72%) Euro Stoxx 50
4.904,96 +24,54 (+0,50%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.328,60 -0,40 (-0,02%) Bitcoin EUR
60.459,34 -587,94 (-0,96%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:52AM CDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00030000 | 2024-06-17 1:48PM CDT | 2024-06-18 | 0.01 | 0.01 | 0.00 | 0.00 | - | 99 | 143,796 | 600.00% |
| VIXW240626C00030000 | 2024-06-14 11:44AM CDT | 2024-06-26 | 0.04 | 0.00 | 0.47 | 0.00 | - | 4 | 190 | 342.97% |
| VIXW240703C00030000 | 2024-06-17 10:48AM CDT | 2024-07-03 | 0.09 | 0.00 | 0.56 | 0.00 | - | 11 | 173 | 267.19% |
| VIXW240710C00030000 | 2024-06-14 9:45AM CDT | 2024-07-10 | 0.17 | 0.00 | 1.16 | 0.00 | - | 36 | 98 | 266.41% |
| VIX240717C00030000 | 2024-06-18 5:41AM CDT | 2024-07-17 | 0.18 | 0.14 | 0.22 | 0.00 | - | 100 | 111,454 | 178.13% |
| VIX240821C00030000 | 2024-06-17 2:21PM CDT | 2024-08-21 | 0.43 | 0.37 | 0.42 | 0.00 | - | 2,850 | 74,381 | 143.55% |
| VIX240918C00030000 | 2024-06-17 12:44PM CDT | 2024-09-18 | 0.57 | 0.52 | 0.65 | 0.00 | - | 10 | 153,551 | 132.81% |
| VIX241016C00030000 | 2024-06-17 2:55PM CDT | 2024-10-16 | 0.84 | 0.75 | 0.89 | 0.00 | - | 87 | 6,037 | 128.32% |
| VIX241120C00030000 | 2024-06-17 10:22AM CDT | 2024-11-20 | 0.90 | 0.78 | 1.05 | 0.00 | - | 41 | 14,196 | 116.89% |
| VIX241218C00030000 | 2024-06-17 9:26AM CDT | 2024-12-18 | 1.02 | 0.85 | 1.17 | 0.00 | - | 2 | 1,856 | 111.08% |
| VIX250122C00030000 | 2024-06-17 2:15PM CDT | 2025-01-22 | 1.25 | 1.01 | 1.47 | 0.00 | - | 81 | 4,861 | 109.08% |
| VIX250219C00030000 | 2024-06-17 9:26AM CDT | 2025-02-19 | 1.47 | 1.12 | 1.74 | 0.00 | - | 50 | 210 | 108.11% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00030000 | 2024-06-17 9:40AM CDT | 2024-06-18 | 17.07 | 0.00 | 0.00 | 0.00 | - | 11 | 480 | 0.00% |
| VIXW240626P00030000 | 2024-05-21 1:03PM CDT | 2024-06-26 | 15.97 | 14.90 | 18.15 | 0.00 | - | - | 1 | 465.23% |
| VIX240717P00030000 | 2024-06-17 9:52AM CDT | 2024-07-17 | 15.75 | 15.45 | 16.15 | 0.00 | - | 3 | 279 | 0.00% |
| VIX240821P00030000 | 2024-06-17 2:53PM CDT | 2024-08-21 | 15.05 | 14.95 | 15.15 | 0.00 | - | 4 | 54 | 0.00% |
| VIX240918P00030000 | 2024-06-17 9:50AM CDT | 2024-09-18 | 14.31 | 14.35 | 14.60 | 0.00 | - | 14 | 102 | 0.00% |
| VIX241016P00030000 | 2024-06-17 1:57PM CDT | 2024-10-16 | 12.35 | 12.15 | 12.60 | 0.00 | - | 9 | 29 | 0.00% |
| VIX241120P00030000 | 2024-06-12 3:07PM CDT | 2024-11-20 | 13.37 | 12.85 | 13.70 | 0.00 | - | 1 | 32 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.20 | 13.45 | 0.00 | - | 1 | 228 | 0.00% |
| VIX250122P00030000 | 2024-05-24 9:36AM CDT | 2025-01-22 | 13.20 | 12.30 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| VIX250219P00030000 | 2024-05-31 2:29PM CDT | 2025-02-19 | 13.02 | 11.70 | 13.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.